2017-12-16T04:09:04.165Z|I-OCEAN7-304-0616641|  26.31  10.761  36.724  32.899 1490.4208 11:04:51.52M
2017-12-16T04:09:09.230Z|I-OCEAN7-304-0616641|  26.26  10.761  36.616  32.792 1490.2885 11:04:56.58M
2017-12-16T04:09:14.293Z|I-OCEAN7-304-0616641|  26.33  10.761  36.627  32.803 1490.3018 11:05:01.65M
2017-12-16T04:09:19.359Z|I-OCEAN7-304-0616641|  26.33  10.761  36.658  32.834 1490.3384 11:05:06.71M
2017-12-16T04:09:24.425Z|I-OCEAN7-304-0616641|  26.32  10.760  36.598  32.775 1490.2666 11:05:11.77M
2017-12-16T04:09:29.487Z|I-OCEAN7-304-0616641|  26.33  10.762  36.590  32.765 1490.2616 11:05:16.84M
2017-12-16T04:09:34.554Z|I-OCEAN7-304-0616641|  26.32  10.763  36.589  32.764 1490.2610 11:05:21.90M
2017-12-16T04:09:39.619Z|I-OCEAN7-304-0616641|  26.32  10.763  36.542  32.717 1490.2050 11:05:26.97M
2017-12-16T04:09:44.682Z|I-OCEAN7-304-0616641|  26.31  10.763  36.615  32.789 1490.2926 11:05:32.05M
2017-12-16T04:09:49.748Z|I-OCEAN7-304-0616641|  26.28  10.763  36.615  32.789 1490.2916 11:05:37.11M
2017-12-16T04:09:54.813Z|I-OCEAN7-304-0616641|  26.27  10.763  36.643  32.818 1490.3259 11:05:42.18M
2017-12-16T04:09:59.878Z|I-OCEAN7-304-0616641|  26.27  10.763  36.665  32.839 1490.3513 11:05:47.24M