2017-12-16T04:04:00.793Z|I-OCEAN7-304-0616641|  26.36  10.770  36.595  32.763 1490.2859 10:59:48.14M
2017-12-16T04:04:05.858Z|I-OCEAN7-304-0616641|  26.29  10.770  36.618  32.786 1490.3132 10:59:53.21M
2017-12-16T04:04:10.921Z|I-OCEAN7-304-0616641|  26.35  10.771  36.672  32.839 1490.3800 10:59:58.27M
2017-12-16T04:04:15.987Z|I-OCEAN7-304-0616641|  26.35  10.771  36.728  32.895 1490.4484 11:00:03.33M
2017-12-16T04:04:21.050Z|I-OCEAN7-304-0616641|  26.35  10.771  36.685  32.852 1490.3971 11:00:08.40M
2017-12-16T04:04:26.117Z|I-OCEAN7-304-0616641|  26.34  10.771  36.659  32.826 1490.3661 11:00:13.46M
2017-12-16T04:04:31.184Z|I-OCEAN7-304-0616641|  26.25  10.771  36.659  32.826 1490.3646 11:00:18.52M
2017-12-16T04:04:36.247Z|I-OCEAN7-304-0616641|  26.35  10.771  36.606  32.773 1490.3033 11:00:23.59M
2017-12-16T04:04:41.309Z|I-OCEAN7-304-0616641|  26.30  10.771  36.648  32.815 1490.3530 11:00:28.65M
2017-12-16T04:04:46.375Z|I-OCEAN7-304-0616641|  26.30  10.772  36.656  32.822 1490.3632 11:00:33.71M
2017-12-16T04:04:51.441Z|I-OCEAN7-304-0616641|  26.30  10.772  36.656  32.822 1490.3636 11:00:38.78M
2017-12-16T04:04:56.503Z|I-OCEAN7-304-0616641|  26.30  10.771  36.686  32.852 1490.3983 11:00:43.84M