2017-12-16T04:02:04.559Z|I-OCEAN7-304-0616641|  26.32  10.772  36.645  32.811 1490.3502 10:57:51.89M
2017-12-16T04:02:09.621Z|I-OCEAN7-304-0616641|  26.31  10.772  36.643  32.809 1490.3481 10:57:56.95M
2017-12-16T04:02:14.689Z|I-OCEAN7-304-0616641|  26.31  10.771  36.642  32.808 1490.3459 10:58:02.03M
2017-12-16T04:02:19.757Z|I-OCEAN7-304-0616641|  26.28  10.771  36.641  32.807 1490.3436 10:58:07.10M
2017-12-16T04:02:24.819Z|I-OCEAN7-304-0616641|  26.35  10.771  36.628  32.795 1490.3281 10:58:12.16M
2017-12-16T04:02:29.885Z|I-OCEAN7-304-0616641|  26.35  10.771  36.616  32.783 1490.3130 10:58:17.23M
2017-12-16T04:02:34.950Z|I-OCEAN7-304-0616641|  26.33  10.771  36.648  32.815 1490.3517 10:58:22.29M
2017-12-16T04:02:40.016Z|I-OCEAN7-304-0616641|  26.35  10.771  36.624  32.791 1490.3241 10:58:27.35M
2017-12-16T04:02:45.080Z|I-OCEAN7-304-0616641|  26.29  10.771  36.651  32.818 1490.3555 10:58:32.42M
2017-12-16T04:02:50.146Z|I-OCEAN7-304-0616641|  26.30  10.771  36.651  32.818 1490.3544 10:58:37.48M
2017-12-16T04:02:55.209Z|I-OCEAN7-304-0616641|  26.25  10.770  36.697  32.864 1490.4080 10:58:42.55M