2017-12-16T04:00:03.524Z|I-OCEAN7-304-0616641|  26.25  10.775  36.635  32.799 1490.3464 10:55:50.84M
2017-12-16T04:00:08.589Z|I-OCEAN7-304-0616641|  26.31  10.775  36.639  32.803 1490.3507 10:55:55.91M
2017-12-16T04:00:13.652Z|I-OCEAN7-304-0616641|  26.29  10.774  36.640  32.804 1490.3505 10:56:00.97M
2017-12-16T04:00:18.717Z|I-OCEAN7-304-0616641|  26.32  10.774  36.641  32.805 1490.3518 10:56:06.06M
2017-12-16T04:00:23.783Z|I-OCEAN7-304-0616641|  26.32  10.774  36.642  32.806 1490.3518 10:56:11.12M
2017-12-16T04:00:28.847Z|I-OCEAN7-304-0616641|  26.28  10.773  36.651  32.816 1490.3617 10:56:16.18M
2017-12-16T04:00:33.913Z|I-OCEAN7-304-0616641|  26.29  10.773  36.652  32.817 1490.3610 10:56:21.25M
2017-12-16T04:00:38.978Z|I-OCEAN7-304-0616641|  26.29  10.773  36.730  32.895 1490.4548 10:56:26.31M
2017-12-16T04:00:44.040Z|I-OCEAN7-304-0616641|  26.31  10.773  36.696  32.861 1490.4138 10:56:31.38M
2017-12-16T04:00:49.109Z|I-OCEAN7-304-0616641|  26.31  10.773  36.695  32.860 1490.4135 10:56:36.44M
2017-12-16T04:00:54.173Z|I-OCEAN7-304-0616641|  26.30  10.770  36.785  32.952 1490.5153 10:56:41.51M
2017-12-16T04:00:59.236Z|I-OCEAN7-304-0616641|  26.30  10.772  36.780  32.945 1490.5120 10:56:46.57M