2017-12-16T03:58:01.966Z|I-OCEAN7-304-0616641|  26.31  10.780  36.758  32.916 1490.5062 10:53:49.29M
2017-12-16T03:58:07.033Z|I-OCEAN7-304-0616641|  26.31  10.780  36.736  32.894 1490.4795 10:53:54.36M
2017-12-16T03:58:12.096Z|I-OCEAN7-304-0616641|  26.32  10.780  36.727  32.885 1490.4683 10:53:59.42M
2017-12-16T03:58:17.162Z|I-OCEAN7-304-0616641|  26.32  10.780  36.653  32.812 1490.3799 10:54:04.48M
2017-12-16T03:58:22.228Z|I-OCEAN7-304-0616641|  26.35  10.779  36.692  32.851 1490.4260 10:54:09.55M
2017-12-16T03:58:27.292Z|I-OCEAN7-304-0616641|  26.31  10.779  36.729  32.889 1490.4690 10:54:14.61M
2017-12-16T03:58:32.357Z|I-OCEAN7-304-0616641|  26.36  10.778  36.729  32.889 1490.4678 10:54:19.68M
2017-12-16T03:58:37.420Z|I-OCEAN7-304-0616641|  26.28  10.778  36.673  32.833 1490.3984 10:54:24.74M
2017-12-16T03:58:42.486Z|I-OCEAN7-304-0616641|  26.28  10.777  36.639  32.800 1490.3560 10:54:29.80M
2017-12-16T03:58:47.552Z|I-OCEAN7-304-0616641|  26.23  10.777  36.638  32.800 1490.3539 10:54:34.87M
2017-12-16T03:58:52.616Z|I-OCEAN7-304-0616641|  26.30  10.777  36.632  32.794 1490.3470 10:54:39.93M
2017-12-16T03:58:57.677Z|I-OCEAN7-304-0616641|  26.30  10.777  36.589  32.751 1490.2963 10:54:45.02M