2017-12-16T03:56:00.411Z|I-OCEAN7-304-0616641|  26.33  10.781  36.616  32.774 1490.3369 10:51:47.72M
2017-12-16T03:56:05.476Z|I-OCEAN7-304-0616641|  26.29  10.781  36.586  32.744 1490.3003 10:51:52.78M
2017-12-16T03:56:10.541Z|I-OCEAN7-304-0616641|  26.34  10.781  36.614  32.772 1490.3354 10:51:57.85M
2017-12-16T03:56:15.606Z|I-OCEAN7-304-0616641|  26.29  10.781  36.585  32.743 1490.3004 10:52:02.91M
2017-12-16T03:56:20.670Z|I-OCEAN7-304-0616641|  26.29  10.781  36.615  32.773 1490.3373 10:52:08.00M
2017-12-16T03:56:25.733Z|I-OCEAN7-304-0616641|  26.31  10.781  36.609  32.767 1490.3303 10:52:13.06M
2017-12-16T03:56:30.797Z|I-OCEAN7-304-0616641|  26.31  10.781  36.640  32.798 1490.3682 10:52:18.12M
2017-12-16T03:56:35.863Z|I-OCEAN7-304-0616641|  26.31  10.781  36.630  32.788 1490.3562 10:52:23.19M
2017-12-16T03:56:40.928Z|I-OCEAN7-304-0616641|  26.31  10.781  36.629  32.786 1490.3547 10:52:28.25M
2017-12-16T03:56:45.994Z|I-OCEAN7-304-0616641|  26.29  10.781  36.612  32.770 1490.3340 10:52:33.31M
2017-12-16T03:56:51.058Z|I-OCEAN7-304-0616641|  26.30  10.781  36.596  32.754 1490.3141 10:52:38.38M
2017-12-16T03:56:56.123Z|I-OCEAN7-304-0616641|  26.29  10.781  36.627  32.785 1490.3501 10:52:43.44M