2017-12-16T03:51:02.885Z|I-OCEAN7-304-0616641|  26.35  10.789  36.693  32.843 1490.4519 10:46:50.19M
2017-12-16T03:51:07.948Z|I-OCEAN7-304-0616641|  26.34  10.789  36.633  32.783 1490.3793 10:46:55.25M
2017-12-16T03:51:13.015Z|I-OCEAN7-304-0616641|  26.34  10.789  36.656  32.806 1490.4067 10:47:00.31M
2017-12-16T03:51:18.079Z|I-OCEAN7-304-0616641|  26.34  10.789  36.703  32.853 1490.4628 10:47:05.38M
2017-12-16T03:51:23.143Z|I-OCEAN7-304-0616641|  26.34  10.789  36.677  32.828 1490.4326 10:47:10.44M
2017-12-16T03:51:28.209Z|I-OCEAN7-304-0616641|  26.34  10.789  36.687  32.838 1490.4436 10:47:15.51M
2017-12-16T03:51:33.275Z|I-OCEAN7-304-0616641|  26.34  10.788  36.659  32.810 1490.4087 10:47:20.57M
2017-12-16T03:51:38.080Z|I-OCEAN7-304-0616641|  26.28  10.789  36.682  32.833 1490.4359 10:47:25.64M
2017-12-16T03:51:43.144Z|I-OCEAN7-304-0616641|  26.34  10.789  36.623  32.773 1490.3655 10:47:30.45M
2017-12-16T03:51:48.207Z|I-OCEAN7-304-0616641|  26.29  10.789  36.617  32.767 1490.3582 10:47:35.51M
2017-12-16T03:51:53.271Z|I-OCEAN7-304-0616641|  26.28  10.789  36.654  32.804 1490.4036 10:47:40.57M
2017-12-16T03:51:58.339Z|I-OCEAN7-304-0616641|  26.28  10.790  36.663  32.813 1490.4150 10:47:45.63M