2017-12-16T03:49:01.327Z|I-OCEAN7-304-0616641|  26.27  10.792  36.614  32.762 1490.3636 10:44:48.62M
2017-12-16T03:49:06.390Z|I-OCEAN7-304-0616641|  26.29  10.792  36.616  32.763 1490.3655 10:44:53.68M
2017-12-16T03:49:11.458Z|I-OCEAN7-304-0616641|  26.30  10.792  36.617  32.765 1490.3671 10:44:58.74M
2017-12-16T03:49:16.523Z|I-OCEAN7-304-0616641|  26.32  10.792  36.658  32.806 1490.4154 10:45:03.81M
2017-12-16T03:49:21.587Z|I-OCEAN7-304-0616641|  26.33  10.792  36.659  32.807 1490.4158 10:45:08.87M
2017-12-16T03:49:26.650Z|I-OCEAN7-304-0616641|  26.33  10.791  36.645  32.793 1490.3986 10:45:13.94M
2017-12-16T03:49:31.716Z|I-OCEAN7-304-0616641|  26.33  10.791  36.645  32.794 1490.3973 10:45:19.02M
2017-12-16T03:49:36.783Z|I-OCEAN7-304-0616641|  26.34  10.791  36.645  32.794 1490.3971 10:45:24.08M
2017-12-16T03:49:41.847Z|I-OCEAN7-304-0616641|  26.35  10.791  36.606  32.755 1490.3508 10:45:29.15M
2017-12-16T03:49:46.912Z|I-OCEAN7-304-0616641|  26.35  10.791  36.682  32.831 1490.4430 10:45:34.21M
2017-12-16T03:49:51.974Z|I-OCEAN7-304-0616641|  26.31  10.791  36.672  32.821 1490.4290 10:45:39.28M
2017-12-16T03:49:57.040Z|I-OCEAN7-304-0616641|  26.32  10.791  36.671  32.820 1490.4283 10:45:44.34M