2017-12-16T03:47:00.029Z|I-OCEAN7-304-0616641|  26.32  10.795  36.714  32.859 1490.4913 10:42:47.32M
2017-12-16T03:47:05.095Z|I-OCEAN7-304-0616641|  26.32  10.795  36.654  32.799 1490.4185 10:42:52.38M
2017-12-16T03:47:10.161Z|I-OCEAN7-304-0616641|  26.32  10.795  36.663  32.808 1490.4288 10:42:57.45M
2017-12-16T03:47:15.226Z|I-OCEAN7-304-0616641|  26.33  10.795  36.663  32.808 1490.4303 10:43:02.51M
2017-12-16T03:47:20.288Z|I-OCEAN7-304-0616641|  26.33  10.795  36.631  32.776 1490.3917 10:43:07.57M
2017-12-16T03:47:25.355Z|I-OCEAN7-304-0616641|  26.33  10.795  36.631  32.775 1490.3916 10:43:12.64M
2017-12-16T03:47:30.423Z|I-OCEAN7-304-0616641|  26.34  10.796  36.630  32.774 1490.3916 10:43:17.70M
2017-12-16T03:47:35.486Z|I-OCEAN7-304-0616641|  26.37  10.796  36.642  32.786 1490.4081 10:43:22.77M
2017-12-16T03:47:40.549Z|I-OCEAN7-304-0616641|  26.33  10.796  36.643  32.787 1490.4083 10:43:27.83M
2017-12-16T03:47:45.614Z|I-OCEAN7-304-0616641|  26.33  10.796  36.656  32.800 1490.4242 10:43:32.89M
2017-12-16T03:47:50.682Z|I-OCEAN7-304-0616641|  26.33  10.796  36.674  32.818 1490.4458 10:43:37.96M
2017-12-16T03:47:55.742Z|I-OCEAN7-304-0616641|  26.32  10.796  36.703  32.847 1490.4813 10:43:43.04M