2017-12-16T03:45:04.059Z|I-OCEAN7-304-0616641|  26.29  10.799  36.687  32.828 1490.4681 10:40:51.34M
2017-12-16T03:45:09.124Z|I-OCEAN7-304-0616641|  26.29  10.799  36.603  32.745 1490.3666 10:40:56.40M
2017-12-16T03:45:14.189Z|I-OCEAN7-304-0616641|  26.31  10.799  36.668  32.810 1490.4447 10:41:01.47M
2017-12-16T03:45:19.256Z|I-OCEAN7-304-0616641|  26.31  10.799  36.668  32.809 1490.4441 10:41:06.53M
2017-12-16T03:45:24.319Z|I-OCEAN7-304-0616641|  26.31  10.799  36.674  32.816 1490.4515 10:41:11.60M
2017-12-16T03:45:29.384Z|I-OCEAN7-304-0616641|  26.32  10.798  36.676  32.818 1490.4524 10:41:16.66M
2017-12-16T03:45:34.449Z|I-OCEAN7-304-0616641|  26.32  10.798  36.712  32.854 1490.4952 10:41:21.72M
2017-12-16T03:45:39.515Z|I-OCEAN7-304-0616641|  26.30  10.798  36.671  32.813 1490.4463 10:41:26.79M
2017-12-16T03:45:44.578Z|I-OCEAN7-304-0616641|  26.32  10.798  36.737  32.880 1490.5261 10:41:31.85M
2017-12-16T03:45:49.386Z|I-OCEAN7-304-0616641|  26.32  10.798  36.737  32.879 1490.5244 10:41:36.91M
2017-12-16T03:45:54.444Z|I-OCEAN7-304-0616641|  26.31  10.797  36.667  32.810 1490.4406 10:41:41.73M
2017-12-16T03:45:59.513Z|I-OCEAN7-304-0616641|  26.31  10.797  36.675  32.818 1490.4500 10:41:46.78M