2017-12-16T03:43:02.503Z|I-OCEAN7-304-0616641|  26.34  10.802  36.677  32.816 1490.4640 10:38:49.77M
2017-12-16T03:43:07.570Z|I-OCEAN7-304-0616641|  26.34  10.802  36.745  32.883 1490.5469 10:38:54.83M
2017-12-16T03:43:12.634Z|I-OCEAN7-304-0616641|  26.34  10.803  36.705  32.843 1490.4996 10:38:59.90M
2017-12-16T03:43:17.700Z|I-OCEAN7-304-0616641|  26.34  10.803  36.669  32.807 1490.4559 10:39:04.96M
2017-12-16T03:43:22.763Z|I-OCEAN7-304-0616641|  26.34  10.803  36.636  32.774 1490.4175 10:39:10.05M
2017-12-16T03:43:27.829Z|I-OCEAN7-304-0616641|  26.34  10.804  36.608  32.746 1490.3849 10:39:15.11M
2017-12-16T03:43:32.894Z|I-OCEAN7-304-0616641|  26.27  10.804  36.678  32.814 1490.4686 10:39:20.17M
2017-12-16T03:43:37.959Z|I-OCEAN7-304-0616641|  26.34  10.804  36.686  32.822 1490.4799 10:39:25.24M
2017-12-16T03:43:43.021Z|I-OCEAN7-304-0616641|  26.34  10.804  36.748  32.884 1490.5543 10:39:30.30M
2017-12-16T03:43:48.087Z|I-OCEAN7-304-0616641|  26.31  10.804  36.748  32.885 1490.5544 10:39:35.36M
2017-12-16T03:43:53.152Z|I-OCEAN7-304-0616641|  26.32  10.804  36.746  32.882 1490.5511 10:39:40.43M
2017-12-16T03:43:58.216Z|I-OCEAN7-304-0616641|  26.35  10.804  36.722  32.859 1490.5238 10:39:45.49M