2017-12-16T03:38:03.935Z|I-OCEAN7-304-0616641|  26.33  10.816  37.105  33.229 1491.0127 10:33:51.19M
2017-12-16T03:38:09.003Z|I-OCEAN7-304-0616641|  26.33  10.816  37.115  33.239 1491.0233 10:33:56.26M
2017-12-16T03:38:14.066Z|I-OCEAN7-304-0616641|  26.37  10.815  37.185  33.310 1491.1080 10:34:01.33M
2017-12-16T03:38:19.134Z|I-OCEAN7-304-0616641|  26.36  10.815  37.112  33.237 1491.0197 10:34:06.39M
2017-12-16T03:38:24.197Z|I-OCEAN7-304-0616641|  26.39  10.815  36.988  33.113 1490.8699 10:34:11.45M
2017-12-16T03:38:29.261Z|I-OCEAN7-304-0616641|  26.35  10.815  36.987  33.113 1490.8687 10:34:16.52M
2017-12-16T03:38:34.327Z|I-OCEAN7-304-0616641|  26.35  10.815  36.916  33.043 1490.7830 10:34:21.58M
2017-12-16T03:38:39.394Z|I-OCEAN7-304-0616641|  26.31  10.815  36.882  33.009 1490.7411 10:34:26.64M
2017-12-16T03:38:44.455Z|I-OCEAN7-304-0616641|  26.36  10.815  36.839  32.966 1490.6899 10:34:31.71M
2017-12-16T03:38:49.518Z|I-OCEAN7-304-0616641|  26.34  10.814  36.850  32.977 1490.7020 10:34:36.77M
2017-12-16T03:38:54.585Z|I-OCEAN7-304-0616641|  26.34  10.814  36.851  32.978 1490.7024 10:34:41.83M
2017-12-16T03:38:59.650Z|I-OCEAN7-304-0616641|  26.34  10.814  36.807  32.934 1490.6484 10:34:46.90M