2017-12-16T03:36:02.381Z|I-OCEAN7-304-0616641|  26.28  10.813  36.685  32.814 1490.4991 10:31:49.62M
2017-12-16T03:36:07.446Z|I-OCEAN7-304-0616641|  26.28  10.813  36.639  32.767 1490.4445 10:31:54.69M
2017-12-16T03:36:12.510Z|I-OCEAN7-304-0616641|  26.34  10.814  36.647  32.775 1490.4553 10:31:59.75M
2017-12-16T03:36:17.574Z|I-OCEAN7-304-0616641|  26.26  10.814  36.648  32.776 1490.4561 10:32:04.82M
2017-12-16T03:36:22.640Z|I-OCEAN7-304-0616641|  26.31  10.814  36.650  32.778 1490.4601 10:32:09.88M
2017-12-16T03:36:27.703Z|I-OCEAN7-304-0616641|  26.31  10.814  36.699  32.826 1490.5194 10:32:14.94M
2017-12-16T03:36:32.771Z|I-OCEAN7-304-0616641|  26.31  10.815  36.728  32.855 1490.5548 10:32:20.03M
2017-12-16T03:36:37.834Z|I-OCEAN7-304-0616641|  26.33  10.815  36.695  32.822 1490.5175 10:32:25.09M
2017-12-16T03:36:42.900Z|I-OCEAN7-304-0616641|  26.34  10.815  36.719  32.846 1490.5470 10:32:30.16M
2017-12-16T03:36:47.964Z|I-OCEAN7-304-0616641|  26.31  10.816  36.719  32.845 1490.5470 10:32:35.22M
2017-12-16T03:36:53.028Z|I-OCEAN7-304-0616641|  26.32  10.816  36.719  32.845 1490.5479 10:32:40.28M
2017-12-16T03:36:58.093Z|I-OCEAN7-304-0616641|  26.32  10.816  36.710  32.836 1490.5383 10:32:45.35M