2017-12-16T03:34:01.606Z|I-OCEAN7-304-0616641|  26.29  10.819  36.744  32.868 1490.5852 10:29:48.84M
2017-12-16T03:34:06.670Z|I-OCEAN7-304-0616641|  26.35  10.819  36.753  32.876 1490.5952 10:29:53.90M
2017-12-16T03:34:11.732Z|I-OCEAN7-304-0616641|  26.34  10.818  36.788  32.912 1490.6365 10:29:58.97M
2017-12-16T03:34:16.801Z|I-OCEAN7-304-0616641|  26.33  10.818  36.695  32.820 1490.5237 10:30:04.05M
2017-12-16T03:34:21.604Z|I-OCEAN7-304-0616641|  26.33  10.818  36.688  32.813 1490.5160 10:30:09.12M
2017-12-16T03:34:26.671Z|I-OCEAN7-304-0616641|  26.33  10.818  36.672  32.796 1490.4963 10:30:13.90M
2017-12-16T03:34:31.733Z|I-OCEAN7-304-0616641|  26.27  10.818  36.739  32.863 1490.5760 10:30:18.97M
2017-12-16T03:34:36.801Z|I-OCEAN7-304-0616641|  26.35  10.818  36.703  32.828 1490.5342 10:30:24.05M
2017-12-16T03:34:41.866Z|I-OCEAN7-304-0616641|  26.30  10.818  36.645  32.769 1490.4631 10:30:29.12M
2017-12-16T03:34:46.929Z|I-OCEAN7-304-0616641|  26.37  10.818  36.701  32.825 1490.5311 10:30:34.18M
2017-12-16T03:34:51.994Z|I-OCEAN7-304-0616641|  26.32  10.818  36.701  32.826 1490.5304 10:30:39.24M
2017-12-16T03:34:57.057Z|I-OCEAN7-304-0616641|  26.30  10.818  36.737  32.861 1490.5743 10:30:44.31M