2017-12-16T03:32:00.571Z|I-OCEAN7-304-0616641|  26.34  10.823  36.699  32.819 1490.5416 10:27:47.80M
2017-12-16T03:32:05.375Z|I-OCEAN7-304-0616641|  26.32  10.823  36.659  32.779 1490.4926 10:27:52.86M
2017-12-16T03:32:10.438Z|I-OCEAN7-304-0616641|  26.36  10.823  36.652  32.773 1490.4846 10:27:57.67M
2017-12-16T03:32:15.505Z|I-OCEAN7-304-0616641|  26.35  10.822  36.585  32.706 1490.4036 10:28:02.73M
2017-12-16T03:32:20.568Z|I-OCEAN7-304-0616641|  26.32  10.822  36.749  32.869 1490.5996 10:28:07.80M
2017-12-16T03:32:25.631Z|I-OCEAN7-304-0616641|  26.31  10.822  36.883  33.003 1490.7606 10:28:12.86M
2017-12-16T03:32:30.699Z|I-OCEAN7-304-0616641|  26.31  10.822  36.892  33.011 1490.7705 10:28:17.92M
2017-12-16T03:32:35.764Z|I-OCEAN7-304-0616641|  26.35  10.822  36.905  33.024 1490.7867 10:28:23.01M
2017-12-16T03:32:40.828Z|I-OCEAN7-304-0616641|  26.29  10.822  36.849  32.969 1490.7188 10:28:28.07M
2017-12-16T03:32:45.634Z|I-OCEAN7-304-0616641|  26.29  10.820  36.776  32.898 1490.6265 10:28:33.14M
2017-12-16T03:32:50.696Z|I-OCEAN7-304-0616641|  26.31  10.820  36.742  32.865 1490.5862 10:28:37.93M
2017-12-16T03:32:55.764Z|I-OCEAN7-304-0616641|  26.25  10.820  36.743  32.865 1490.5854 10:28:43.01M