2017-12-16T03:30:04.340Z|I-OCEAN7-304-0616641|  26.32  10.830  36.679  32.792 1490.5341 10:25:51.56M
2017-12-16T03:30:09.403Z|I-OCEAN7-304-0616641|  26.24  10.830  36.678  32.792 1490.5320 10:25:56.63M
2017-12-16T03:30:14.468Z|I-OCEAN7-304-0616641|  26.26  10.830  36.665  32.779 1490.5159 10:26:01.69M
2017-12-16T03:30:19.531Z|I-OCEAN7-304-0616641|  26.26  10.830  36.683  32.797 1490.5380 10:26:06.76M
2017-12-16T03:30:24.597Z|I-OCEAN7-304-0616641|  26.26  10.829  36.684  32.798 1490.5375 10:26:11.82M
2017-12-16T03:30:29.663Z|I-OCEAN7-304-0616641|  26.27  10.829  36.663  32.778 1490.5118 10:26:16.88M
2017-12-16T03:30:34.774Z|I-OCEAN7-304-0616641|  26.31  10.829  36.663  32.778 1490.5115 10:26:21.95M
2017-12-16T03:30:39.794Z|I-OCEAN7-304-0616641|  26.29  10.828  36.693  32.809 1490.5469 10:26:27.08M
2017-12-16T03:30:44.855Z|I-OCEAN7-304-0616641|  26.29  10.828  36.722  32.837 1490.5806 10:26:32.10M
2017-12-16T03:30:49.919Z|I-OCEAN7-304-0616641|  26.29  10.828  36.722  32.838 1490.5796 10:26:37.16M
2017-12-16T03:30:54.727Z|I-OCEAN7-304-0616641|  26.29  10.827  36.721  32.838 1490.5778 10:26:42.22M
2017-12-16T03:30:59.791Z|I-OCEAN7-304-0616641|  26.29  10.826  36.768  32.884 1490.6317 10:26:47.03M