2017-12-16T03:28:03.304Z|I-OCEAN7-304-0616641| 26.29 10.832 36.671 32.783 1490.5286 10:23:50.53M 2017-12-16T03:28:08.366Z|I-OCEAN7-304-0616641| 26.29 10.831 36.653 32.765 1490.5059 10:23:55.59M 2017-12-16T03:28:13.433Z|I-OCEAN7-304-0616641| 26.28 10.831 36.653 32.766 1490.5057 10:24:00.65M 2017-12-16T03:28:18.494Z|I-OCEAN7-304-0616641| 26.33 10.831 36.697 32.810 1490.5587 10:24:05.71M 2017-12-16T03:28:23.561Z|I-OCEAN7-304-0616641| 26.28 10.831 36.698 32.810 1490.5579 10:24:10.77M 2017-12-16T03:28:28.627Z|I-OCEAN7-304-0616641| 26.28 10.831 36.760 32.873 1490.6335 10:24:15.84M 2017-12-16T03:28:33.692Z|I-OCEAN7-304-0616641| 26.27 10.831 36.784 32.896 1490.6610 10:24:20.90M 2017-12-16T03:28:38.757Z|I-OCEAN7-304-0616641| 26.29 10.830 36.763 32.876 1490.6359 10:24:25.97M 2017-12-16T03:28:43.561Z|I-OCEAN7-304-0616641| 26.29 10.830 36.729 32.842 1490.5945 10:24:31.05M 2017-12-16T03:28:48.623Z|I-OCEAN7-304-0616641| 26.24 10.830 36.681 32.795 1490.5367 10:24:35.84M 2017-12-16T03:28:53.691Z|I-OCEAN7-304-0616641| 26.26 10.830 36.681 32.794 1490.5359 10:24:40.90M 2017-12-16T03:28:58.756Z|I-OCEAN7-304-0616641| 26.32 10.830 36.684 32.798 1490.5403 10:24:45.97M