2017-12-16T03:23:04.735Z|I-OCEAN7-304-0616641|  26.24  10.838  36.702  32.809 1490.5796 10:18:51.93M
2017-12-16T03:23:09.801Z|I-OCEAN7-304-0616641|  26.23  10.837  36.669  32.776 1490.5393 10:18:57.01M
2017-12-16T03:23:14.865Z|I-OCEAN7-304-0616641|  26.23  10.837  36.713  32.820 1490.5908 10:19:02.08M
2017-12-16T03:23:19.932Z|I-OCEAN7-304-0616641|  26.27  10.837  36.713  32.820 1490.5912 10:19:07.14M
2017-12-16T03:23:24.993Z|I-OCEAN7-304-0616641|  26.27  10.837  36.740  32.847 1490.6239 10:19:12.21M
2017-12-16T03:23:30.059Z|I-OCEAN7-304-0616641|  26.30  10.837  36.740  32.847 1490.6229 10:19:17.27M
2017-12-16T03:23:35.124Z|I-OCEAN7-304-0616641|  26.30  10.836  36.768  32.876 1490.6558 10:19:22.33M
2017-12-16T03:23:40.189Z|I-OCEAN7-304-0616641|  26.29  10.836  36.768  32.876 1490.6554 10:19:27.40M
2017-12-16T03:23:45.257Z|I-OCEAN7-304-0616641|  26.29  10.836  36.768  32.876 1490.6552 10:19:32.46M
2017-12-16T03:23:50.322Z|I-OCEAN7-304-0616641|  26.29  10.836  36.764  32.872 1490.6501 10:19:37.53M
2017-12-16T03:23:55.383Z|I-OCEAN7-304-0616641|  26.29  10.832  36.716  32.827 1490.5830 10:19:42.59M