2017-12-16T03:21:03.442Z|I-OCEAN7-304-0616641|  26.25  10.838  36.723  32.829 1490.6042 10:16:50.89M
2017-12-16T03:21:08.504Z|I-OCEAN7-304-0616641|  26.27  10.833  36.769  32.880 1490.6499 10:16:55.70M
2017-12-16T03:21:13.572Z|I-OCEAN7-304-0616641|  26.27  10.833  36.695  32.806 1490.5609 10:17:00.76M
2017-12-16T03:21:18.636Z|I-OCEAN7-304-0616641|  26.30  10.833  36.739  32.850 1490.6143 10:17:05.83M
2017-12-16T03:21:23.702Z|I-OCEAN7-304-0616641|  26.30  10.833  36.760  32.870 1490.6393 10:17:10.89M
2017-12-16T03:21:28.765Z|I-OCEAN7-304-0616641|  26.22  10.834  36.787  32.897 1490.6719 10:17:15.95M
2017-12-16T03:21:33.829Z|I-OCEAN7-304-0616641|  26.22  10.834  36.820  32.930 1490.7117 10:17:21.04M
2017-12-16T03:21:38.895Z|I-OCEAN7-304-0616641|  26.28  10.834  36.789  32.899 1490.6755 10:17:26.10M
2017-12-16T03:21:43.959Z|I-OCEAN7-304-0616641|  26.28  10.834  36.765  32.874 1490.6470 10:17:31.16M
2017-12-16T03:21:49.025Z|I-OCEAN7-304-0616641|  26.28  10.835  36.758  32.867 1490.6395 10:17:36.23M
2017-12-16T03:21:54.091Z|I-OCEAN7-304-0616641|  26.22  10.835  36.757  32.866 1490.6398 10:17:41.29M
2017-12-16T03:21:59.154Z|I-OCEAN7-304-0616641|  26.28  10.836  36.708  32.816 1490.5829 10:17:46.36M