2017-12-16T03:19:02.145Z|I-OCEAN7-304-0616641|  26.24  10.840  36.634  32.740 1490.5029 10:14:49.34M
2017-12-16T03:19:07.207Z|I-OCEAN7-304-0616641|  26.31  10.839  36.691  32.796 1490.5709 10:14:54.40M
2017-12-16T03:19:12.271Z|I-OCEAN7-304-0616641|  26.31  10.840  36.691  32.796 1490.5734 10:14:59.46M
2017-12-16T03:19:17.335Z|I-OCEAN7-304-0616641|  26.31  10.840  36.685  32.789 1490.5663 10:15:04.52M
2017-12-16T03:19:22.404Z|I-OCEAN7-304-0616641|  26.31  10.840  36.673  32.777 1490.5527 10:15:09.59M
2017-12-16T03:19:27.467Z|I-OCEAN7-304-0616641|  26.25  10.840  36.728  32.832 1490.6172 10:15:14.66M
2017-12-16T03:19:32.534Z|I-OCEAN7-304-0616641|  26.25  10.841  36.668  32.772 1490.5458 10:15:19.72M
2017-12-16T03:19:37.596Z|I-OCEAN7-304-0616641|  26.21  10.841  36.708  32.811 1490.5939 10:15:24.78M
2017-12-16T03:19:42.662Z|I-OCEAN7-304-0616641|  26.29  10.841  36.719  32.822 1490.6085 10:15:29.85M
2017-12-16T03:19:47.728Z|I-OCEAN7-304-0616641|  26.29  10.841  36.720  32.824 1490.6111 10:15:34.91M
2017-12-16T03:19:52.792Z|I-OCEAN7-304-0616641|  26.28  10.841  36.722  32.826 1490.6133 10:15:40.97M
2017-12-16T03:19:57.857Z|I-OCEAN7-304-0616641|  26.28  10.841  36.684  32.788 1490.5667 10:15:45.06M