2017-12-16T03:17:00.845Z|I-OCEAN7-304-0616641|  26.24  10.840  36.731  32.835 1490.6201 10:12:48.04M
2017-12-16T03:17:05.912Z|I-OCEAN7-304-0616641|  26.24  10.840  36.695  32.800 1490.5776 10:12:53.10M
2017-12-16T03:17:10.979Z|I-OCEAN7-304-0616641|  26.24  10.840  36.670  32.774 1490.5470 10:12:58.17M
2017-12-16T03:17:16.044Z|I-OCEAN7-304-0616641|  26.19  10.840  36.715  32.820 1490.6006 10:13:03.23M
2017-12-16T03:17:21.106Z|I-OCEAN7-304-0616641|  26.25  10.840  36.756  32.860 1490.6510 10:13:08.29M
2017-12-16T03:17:26.171Z|I-OCEAN7-304-0616641|  26.25  10.840  36.756  32.860 1490.6514 10:13:13.36M
2017-12-16T03:17:31.236Z|I-OCEAN7-304-0616641|  26.25  10.841  36.686  32.790 1490.5675 10:13:18.42M
2017-12-16T03:17:36.300Z|I-OCEAN7-304-0616641|  26.25  10.841  36.695  32.799 1490.5801 10:13:23.49M
2017-12-16T03:17:41.366Z|I-OCEAN7-304-0616641|  26.25  10.841  36.696  32.800 1490.5822 10:13:28.55M
2017-12-16T03:17:46.430Z|I-OCEAN7-304-0616641|  26.24  10.841  36.698  32.801 1490.5837 10:13:33.61M
2017-12-16T03:17:51.495Z|I-OCEAN7-304-0616641|  26.24  10.841  36.672  32.776 1490.5530 10:13:38.68M
2017-12-16T03:17:56.561Z|I-OCEAN7-304-0616641|  26.24  10.841  36.681  32.784 1490.5635 10:13:43.74M