2017-12-16T03:10:01.246Z|I-OCEAN7-304-0616641|  26.23  10.852  36.730  32.824 1490.6481 10:05:48.41M
2017-12-16T03:10:06.313Z|I-OCEAN7-304-0616641|  26.23  10.852  36.667  32.761 1490.5719 10:05:53.47M
2017-12-16T03:10:11.376Z|I-OCEAN7-304-0616641|  26.25  10.851  36.763  32.857 1490.6868 10:05:58.53M
2017-12-16T03:10:16.443Z|I-OCEAN7-304-0616641|  26.28  10.854  36.754  32.846 1490.6837 10:06:03.60M
2017-12-16T03:10:21.504Z|I-OCEAN7-304-0616641|  26.24  10.854  36.772  32.863 1490.7041 10:06:08.66M
2017-12-16T03:10:26.572Z|I-OCEAN7-304-0616641|  26.23  10.854  36.771  32.863 1490.7034 10:06:13.72M
2017-12-16T03:10:31.635Z|I-OCEAN7-304-0616641|  26.20  10.854  36.737  32.829 1490.6616 10:06:18.79M
2017-12-16T03:10:36.700Z|I-OCEAN7-304-0616641|  26.23  10.854  36.737  32.829 1490.6622 10:06:23.85M
2017-12-16T03:10:41.765Z|I-OCEAN7-304-0616641|  26.24  10.855  36.689  32.780 1490.6050 10:06:28.91M
2017-12-16T03:10:46.829Z|I-OCEAN7-304-0616641|  26.22  10.855  36.663  32.755 1490.5743 10:06:34.00M
2017-12-16T03:10:51.893Z|I-OCEAN7-304-0616641|  26.22  10.855  36.725  32.816 1490.6484 10:06:39.06M
2017-12-16T03:10:56.961Z|I-OCEAN7-304-0616641|  26.22  10.854  36.716  32.808 1490.6372 10:06:44.13M