2017-12-16T03:08:05.016Z|I-OCEAN7-304-0616641|  26.15  10.849  36.719  32.816 1490.6263 10:03:52.17M
2017-12-16T03:08:10.081Z|I-OCEAN7-304-0616641|  26.16  10.850  36.719  32.815 1490.6282 10:03:57.24M
2017-12-16T03:08:15.147Z|I-OCEAN7-304-0616641|  26.13  10.850  36.761  32.857 1490.6798 10:04:02.30M
2017-12-16T03:08:20.210Z|I-OCEAN7-304-0616641|  26.17  10.851  36.693  32.788 1490.5994 10:04:07.37M
2017-12-16T03:08:25.274Z|I-OCEAN7-304-0616641|  26.17  10.851  36.703  32.798 1490.6124 10:04:12.43M
2017-12-16T03:08:30.339Z|I-OCEAN7-304-0616641|  26.17  10.852  36.718  32.812 1490.6318 10:04:17.49M
2017-12-16T03:08:35.404Z|I-OCEAN7-304-0616641|  26.19  10.852  36.731  32.825 1490.6493 10:04:22.55M
2017-12-16T03:08:40.471Z|I-OCEAN7-304-0616641|  26.18  10.853  36.744  32.837 1490.6659 10:04:27.62M
2017-12-16T03:08:45.534Z|I-OCEAN7-304-0616641|  26.24  10.853  36.702  32.795 1490.6166 10:04:32.68M
2017-12-16T03:08:50.599Z|I-OCEAN7-304-0616641|  26.23  10.853  36.701  32.794 1490.6161 10:04:37.75M
2017-12-16T03:08:55.664Z|I-OCEAN7-304-0616641|  26.30  10.853  36.709  32.802 1490.6274 10:04:42.81M