2017-12-16T03:04:02.684Z|I-OCEAN7-304-0616641|  26.24  10.855  36.761  32.852 1490.6942 09:59:49.81M
2017-12-16T03:04:07.748Z|I-OCEAN7-304-0616641|  26.24  10.855  36.808  32.899 1490.7499 09:59:54.88M
2017-12-16T03:04:12.813Z|I-OCEAN7-304-0616641|  26.19  10.855  36.819  32.909 1490.7616 09:59:59.94M
2017-12-16T03:04:17.878Z|I-OCEAN7-304-0616641|  26.19  10.855  36.820  32.910 1490.7635 10:00:05.02M
2017-12-16T03:04:22.944Z|I-OCEAN7-304-0616641|  26.16  10.855  36.780  32.871 1490.7153 10:00:10.09M
2017-12-16T03:04:28.007Z|I-OCEAN7-304-0616641|  26.16  10.855  36.742  32.833 1490.6692 10:00:15.15M
2017-12-16T03:04:33.073Z|I-OCEAN7-304-0616641|  26.16  10.855  36.742  32.833 1490.6691 10:00:20.22M
2017-12-16T03:04:38.138Z|I-OCEAN7-304-0616641|  26.17  10.855  36.776  32.867 1490.7107 10:00:25.28M
2017-12-16T03:04:43.202Z|I-OCEAN7-304-0616641|  26.17  10.853  36.839  32.931 1490.7799 10:00:30.34M
2017-12-16T03:04:48.266Z|I-OCEAN7-304-0616641|  26.17  10.853  36.838  32.930 1490.7795 10:00:35.41M
2017-12-16T03:04:53.332Z|I-OCEAN7-304-0616641|  26.17  10.853  36.827  32.919 1490.7666 10:00:40.47M
2017-12-16T03:04:58.396Z|I-OCEAN7-304-0616641|  26.18  10.853  36.768  32.860 1490.6948 10:00:45.54M