2017-12-16T03:01:00.351Z|I-OCEAN7-304-0616641|  26.17  10.860  36.811  32.897 1490.7654 09:56:47.73M
2017-12-16T03:01:05.412Z|I-OCEAN7-304-0616641|  26.18  10.860  36.771  32.858 1490.7169 09:56:52.54M
2017-12-16T03:01:10.478Z|I-OCEAN7-304-0616641|  26.19  10.860  36.771  32.857 1490.7169 09:56:57.60M
2017-12-16T03:01:15.541Z|I-OCEAN7-304-0616641|  26.19  10.860  36.770  32.857 1490.7153 09:57:02.66M
2017-12-16T03:01:20.609Z|I-OCEAN7-304-0616641|  26.19  10.860  36.789  32.875 1490.7369 09:57:07.73M
2017-12-16T03:01:25.674Z|I-OCEAN7-304-0616641|  26.14  10.860  36.789  32.876 1490.7367 09:57:12.79M
2017-12-16T03:01:30.737Z|I-OCEAN7-304-0616641|  26.21  10.860  36.790  32.876 1490.7385 09:57:17.86M
2017-12-16T03:01:35.803Z|I-OCEAN7-304-0616641|  26.14  10.860  36.790  32.877 1490.7380 09:57:22.92M
2017-12-16T03:01:40.866Z|I-OCEAN7-304-0616641|  26.22  10.860  36.791  32.877 1490.7399 09:57:28.01M
2017-12-16T03:01:45.933Z|I-OCEAN7-304-0616641|  26.22  10.860  36.785  32.871 1490.7341 09:57:33.07M
2017-12-16T03:01:50.997Z|I-OCEAN7-304-0616641|  26.20  10.860  36.741  32.828 1490.6816 09:57:38.13M
2017-12-16T03:01:56.061Z|I-OCEAN7-304-0616641|  26.20  10.860  36.769  32.855 1490.7147 09:57:43.20M