2017-12-16T02:59:04.378Z|I-OCEAN7-304-0616641|  26.18  10.860  36.759  32.846 1490.7010 09:54:51.50M
2017-12-16T02:59:09.441Z|I-OCEAN7-304-0616641|  26.18  10.860  36.760  32.846 1490.7017 09:54:56.56M
2017-12-16T02:59:14.508Z|I-OCEAN7-304-0616641|  26.17  10.860  36.760  32.846 1490.7020 09:55:01.62M
2017-12-16T02:59:19.571Z|I-OCEAN7-304-0616641|  26.12  10.860  36.723  32.809 1490.6581 09:55:06.69M
2017-12-16T02:59:24.639Z|I-OCEAN7-304-0616641|  26.12  10.860  36.723  32.809 1490.6581 09:55:11.75M
2017-12-16T02:59:29.700Z|I-OCEAN7-304-0616641|  26.17  10.861  36.750  32.836 1490.6924 09:55:16.82M
2017-12-16T02:59:34.769Z|I-OCEAN7-304-0616641|  26.12  10.861  36.750  32.836 1490.6927 09:55:21.88M
2017-12-16T02:59:39.831Z|I-OCEAN7-304-0616641|  26.12  10.861  36.792  32.877 1490.7440 09:55:26.95M
2017-12-16T02:59:44.895Z|I-OCEAN7-304-0616641|  26.11  10.861  36.793  32.878 1490.7446 09:55:32.03M
2017-12-16T02:59:49.962Z|I-OCEAN7-304-0616641|  26.11  10.862  36.793  32.878 1490.7449 09:55:37.09M
2017-12-16T02:59:55.027Z|I-OCEAN7-304-0616641|  26.11  10.862  36.800  32.885 1490.7538 09:55:42.16M