2017-12-16T02:57:02.821Z|I-OCEAN7-304-0616641|  26.12  10.863  36.706  32.790 1490.6444 09:52:49.92M
2017-12-16T02:57:07.884Z|I-OCEAN7-304-0616641|  26.13  10.863  36.712  32.797 1490.6522 09:52:55.01M
2017-12-16T02:57:12.998Z|I-OCEAN7-304-0616641|  26.13  10.863  36.741  32.825 1490.6859 09:53:00.07M
2017-12-16T02:57:18.016Z|I-OCEAN7-304-0616641|  26.13  10.863  36.740  32.824 1490.6855 09:53:05.18M
2017-12-16T02:57:23.078Z|I-OCEAN7-304-0616641|  26.14  10.863  36.746  32.830 1490.6927 09:53:10.20M
2017-12-16T02:57:28.146Z|I-OCEAN7-304-0616641|  26.14  10.863  36.746  32.830 1490.6941 09:53:15.26M
2017-12-16T02:57:33.211Z|I-OCEAN7-304-0616641|  26.18  10.863  36.821  32.904 1490.7842 09:53:20.33M
2017-12-16T02:57:38.277Z|I-OCEAN7-304-0616641|  26.18  10.864  36.776  32.859 1490.7313 09:53:25.39M
2017-12-16T02:57:43.340Z|I-OCEAN7-304-0616641|  26.18  10.864  36.776  32.858 1490.7327 09:53:30.46M
2017-12-16T02:57:48.403Z|I-OCEAN7-304-0616641|  26.18  10.865  36.768  32.849 1490.7253 09:53:35.52M
2017-12-16T02:57:53.472Z|I-OCEAN7-304-0616641|  26.18  10.865  36.767  32.848 1490.7246 09:53:40.58M
2017-12-16T02:57:58.535Z|I-OCEAN7-304-0616641|  26.10  10.863  36.739  32.823 1490.6847 09:53:45.65M