2017-12-16T02:55:01.266Z|I-OCEAN7-304-0616641|  26.16  10.866  36.744  32.825 1490.6970 09:50:48.37M
2017-12-16T02:55:06.330Z|I-OCEAN7-304-0616641|  26.17  10.865  36.719  32.801 1490.6677 09:50:53.44M
2017-12-16T02:55:11.395Z|I-OCEAN7-304-0616641|  26.12  10.865  36.728  32.810 1490.6764 09:50:58.50M
2017-12-16T02:55:16.461Z|I-OCEAN7-304-0616641|  26.17  10.865  36.743  32.825 1490.6938 09:51:03.56M
2017-12-16T02:55:21.526Z|I-OCEAN7-304-0616641|  26.17  10.865  36.721  32.804 1490.6680 09:51:08.63M
2017-12-16T02:55:26.588Z|I-OCEAN7-304-0616641|  26.13  10.865  36.721  32.804 1490.6672 09:51:13.69M
2017-12-16T02:55:31.655Z|I-OCEAN7-304-0616641|  26.13  10.865  36.722  32.804 1490.6678 09:51:18.75M
2017-12-16T02:55:36.721Z|I-OCEAN7-304-0616641|  26.18  10.864  36.723  32.806 1490.6694 09:51:23.82M
2017-12-16T02:55:41.787Z|I-OCEAN7-304-0616641|  26.10  10.864  36.724  32.806 1490.6689 09:51:28.88M
2017-12-16T02:55:46.848Z|I-OCEAN7-304-0616641|  26.12  10.864  36.770  32.853 1490.7253 09:51:33.95M
2017-12-16T02:55:51.914Z|I-OCEAN7-304-0616641|  26.12  10.864  36.779  32.861 1490.7347 09:51:39.03M
2017-12-16T02:55:56.977Z|I-OCEAN7-304-0616641|  26.14  10.864  36.779  32.861 1490.7351 09:51:44.09M