2017-12-16T02:53:04.775Z|I-OCEAN7-304-0616641|  26.18  10.866  36.813  32.894 1490.7817 09:48:51.87M
2017-12-16T02:53:09.839Z|I-OCEAN7-304-0616641|  26.14  10.868  36.756  32.836 1490.7180 09:48:56.93M
2017-12-16T02:53:14.904Z|I-OCEAN7-304-0616641|  26.16  10.868  36.798  32.877 1490.7684 09:49:02.01M
2017-12-16T02:53:19.968Z|I-OCEAN7-304-0616641|  26.09  10.868  36.798  32.877 1490.7668 09:49:07.07M
2017-12-16T02:53:25.035Z|I-OCEAN7-304-0616641|  26.11  10.868  36.760  32.839 1490.7209 09:49:12.14M
2017-12-16T02:53:30.099Z|I-OCEAN7-304-0616641|  26.13  10.868  36.798  32.877 1490.7670 09:49:17.20M
2017-12-16T02:53:35.165Z|I-OCEAN7-304-0616641|  26.09  10.868  36.849  32.928 1490.8269 09:49:22.27M
2017-12-16T02:53:40.228Z|I-OCEAN7-304-0616641|  26.10  10.868  36.800  32.879 1490.7695 09:49:27.33M
2017-12-16T02:53:45.294Z|I-OCEAN7-304-0616641|  26.11  10.868  36.843  32.922 1490.8220 09:49:32.39M
2017-12-16T02:53:50.358Z|I-OCEAN7-304-0616641|  26.14  10.868  36.820  32.899 1490.7937 09:49:37.46M
2017-12-16T02:53:55.422Z|I-OCEAN7-304-0616641|  26.14  10.868  36.811  32.890 1490.7828 09:49:42.52M