2017-12-16T02:51:03.739Z|I-OCEAN7-304-0616641|  26.12  10.870  36.770  32.847 1490.7386 09:46:50.82M
2017-12-16T02:51:08.802Z|I-OCEAN7-304-0616641|  26.07  10.870  36.769  32.847 1490.7378 09:46:55.89M
2017-12-16T02:51:13.868Z|I-OCEAN7-304-0616641|  26.08  10.871  36.769  32.846 1490.7379 09:47:00.95M
2017-12-16T02:51:18.934Z|I-OCEAN7-304-0616641|  26.09  10.870  36.726  32.803 1490.6862 09:47:06.03M
2017-12-16T02:51:24.092Z|I-OCEAN7-304-0616641|  26.09  10.870  36.733  32.810 1490.6943 09:47:11.10M
2017-12-16T02:51:29.064Z|I-OCEAN7-304-0616641|  26.09  10.870  36.761  32.839 1490.7284 09:47:16.25M
2017-12-16T02:51:34.129Z|I-OCEAN7-304-0616641|  26.09  10.870  36.828  32.905 1490.8062 09:47:21.23M
2017-12-16T02:51:39.194Z|I-OCEAN7-304-0616641|  26.09  10.869  36.784  32.862 1490.7532 09:47:26.29M
2017-12-16T02:51:44.257Z|I-OCEAN7-304-0616641|  26.11  10.869  36.759  32.837 1490.7236 09:47:31.35M
2017-12-16T02:51:49.322Z|I-OCEAN7-304-0616641|  26.15  10.869  36.769  32.847 1490.7365 09:47:36.42M
2017-12-16T02:51:54.387Z|I-OCEAN7-304-0616641|  26.12  10.869  36.827  32.905 1490.8053 09:47:41.48M
2017-12-16T02:51:59.451Z|I-OCEAN7-304-0616641|  26.12  10.869  36.759  32.838 1490.7240 09:47:46.54M