2017-12-16T02:48:01.664Z|I-OCEAN7-304-0616641|  26.15  10.870  36.869  32.946 1490.8582 09:43:48.74M
2017-12-16T02:48:06.729Z|I-OCEAN7-304-0616641|  26.10  10.870  36.797  32.874 1490.7706 09:43:53.80M
2017-12-16T02:48:11.793Z|I-OCEAN7-304-0616641|  26.08  10.870  36.848  32.924 1490.8315 09:43:58.87M
2017-12-16T02:48:16.858Z|I-OCEAN7-304-0616641|  26.08  10.870  36.889  32.965 1490.8816 09:44:03.93M
2017-12-16T02:48:21.924Z|I-OCEAN7-304-0616641|  26.07  10.870  36.898  32.974 1490.8921 09:44:09.01M
2017-12-16T02:48:26.986Z|I-OCEAN7-304-0616641|  26.10  10.871  36.897  32.974 1490.8925 09:44:14.08M
2017-12-16T02:48:32.052Z|I-OCEAN7-304-0616641|  26.09  10.870  36.897  32.973 1490.8907 09:44:19.14M
2017-12-16T02:48:37.118Z|I-OCEAN7-304-0616641|  26.09  10.870  36.855  32.931 1490.8407 09:44:24.20M
2017-12-16T02:48:42.182Z|I-OCEAN7-304-0616641|  26.08  10.870  36.785  32.862 1490.7563 09:44:29.27M
2017-12-16T02:48:47.246Z|I-OCEAN7-304-0616641|  26.05  10.870  36.790  32.867 1490.7628 09:44:34.33M
2017-12-16T02:48:52.311Z|I-OCEAN7-304-0616641|  26.05  10.870  36.791  32.868 1490.7637 09:44:39.40M
2017-12-16T02:48:57.379Z|I-OCEAN7-304-0616641|  26.05  10.871  36.830  32.906 1490.8105 09:44:44.46M