2017-12-16T02:46:00.365Z|I-OCEAN7-304-0616641|  26.10  10.871  36.813  32.890 1490.7919 09:41:47.44M
2017-12-16T02:46:05.431Z|I-OCEAN7-304-0616641|  26.10  10.871  36.813  32.890 1490.7915 09:41:52.50M
2017-12-16T02:46:10.495Z|I-OCEAN7-304-0616641|  26.11  10.871  36.775  32.852 1490.7460 09:41:57.57M
2017-12-16T02:46:15.560Z|I-OCEAN7-304-0616641|  26.10  10.870  36.775  32.852 1490.7455 09:42:02.63M
2017-12-16T02:46:20.626Z|I-OCEAN7-304-0616641|  26.10  10.870  36.716  32.794 1490.6744 09:42:07.70M
2017-12-16T02:46:25.691Z|I-OCEAN7-304-0616641|  26.10  10.870  36.710  32.788 1490.6655 09:42:12.76M
2017-12-16T02:46:30.496Z|I-OCEAN7-304-0616641|  26.09  10.870  36.730  32.808 1490.6897 09:42:17.82M
2017-12-16T02:46:35.556Z|I-OCEAN7-304-0616641|  26.09  10.870  36.708  32.786 1490.6638 09:42:22.63M
2017-12-16T02:46:40.625Z|I-OCEAN7-304-0616641|  26.09  10.870  36.708  32.786 1490.6636 09:42:27.69M
2017-12-16T02:46:45.689Z|I-OCEAN7-304-0616641|  26.09  10.870  36.749  32.827 1490.7129 09:42:32.76M
2017-12-16T02:46:50.754Z|I-OCEAN7-304-0616641|  26.09  10.870  36.749  32.827 1490.7131 09:42:37.82M
2017-12-16T02:46:55.819Z|I-OCEAN7-304-0616641|  26.09  10.870  36.706  32.784 1490.6606 09:42:42.89M