2017-12-16T02:44:03.874Z|I-OCEAN7-304-0616641|  26.08  10.872  36.863  32.938 1490.8550 09:39:50.93M
2017-12-16T02:44:08.938Z|I-OCEAN7-304-0616641|  26.06  10.872  36.828  32.903 1490.8115 09:39:56.02M
2017-12-16T02:44:14.001Z|I-OCEAN7-304-0616641|  26.06  10.871  36.865  32.940 1490.8547 09:40:01.08M
2017-12-16T02:44:19.070Z|I-OCEAN7-304-0616641|  26.06  10.871  36.829  32.905 1490.8116 09:40:06.14M
2017-12-16T02:44:24.134Z|I-OCEAN7-304-0616641|  26.06  10.871  36.761  32.838 1490.7290 09:40:11.21M
2017-12-16T02:44:29.198Z|I-OCEAN7-304-0616641|  26.07  10.871  36.801  32.878 1490.7770 09:40:16.27M
2017-12-16T02:44:34.260Z|I-OCEAN7-304-0616641|  26.07  10.871  36.768  32.845 1490.7366 09:40:21.34M
2017-12-16T02:44:39.330Z|I-OCEAN7-304-0616641|  26.10  10.870  36.762  32.839 1490.7299 09:40:26.40M
2017-12-16T02:44:44.393Z|I-OCEAN7-304-0616641|  26.04  10.871  36.736  32.813 1490.6987 09:40:31.47M
2017-12-16T02:44:49.458Z|I-OCEAN7-304-0616641|  26.04  10.871  36.778  32.855 1490.7489 09:40:36.53M
2017-12-16T02:44:54.522Z|I-OCEAN7-304-0616641|  26.07  10.871  36.801  32.878 1490.7769 09:40:41.59M
2017-12-16T02:44:59.585Z|I-OCEAN7-304-0616641|  26.08  10.871  36.801  32.878 1490.7775 09:40:46.66M