2017-12-16T02:40:01.801Z|I-OCEAN7-304-0616641|  26.03  10.873  36.815  32.889 1490.7990 09:35:48.85M
2017-12-16T02:40:06.866Z|I-OCEAN7-304-0616641|  26.01  10.873  36.782  32.857 1490.7585 09:35:53.91M
2017-12-16T02:40:11.930Z|I-OCEAN7-304-0616641|  26.01  10.873  36.741  32.816 1490.7085 09:35:59.00M
2017-12-16T02:40:16.736Z|I-OCEAN7-304-0616641|  26.04  10.872  36.786  32.862 1490.7627 09:36:04.06M
2017-12-16T02:40:21.800Z|I-OCEAN7-304-0616641|  25.98  10.872  36.786  32.862 1490.7612 09:36:08.85M
2017-12-16T02:40:26.866Z|I-OCEAN7-304-0616641|  26.05  10.869  36.786  32.865 1490.7538 09:36:13.91M
2017-12-16T02:40:31.671Z|I-OCEAN7-304-0616641|  26.00  10.868  36.744  32.823 1490.7012 09:36:19.00M
2017-12-16T02:40:36.733Z|I-OCEAN7-304-0616641|  26.04  10.868  36.791  32.870 1490.7588 09:36:23.79M
2017-12-16T02:40:41.799Z|I-OCEAN7-304-0616641|  26.11  10.868  36.767  32.847 1490.7306 09:36:28.85M
2017-12-16T02:40:46.863Z|I-OCEAN7-304-0616641|  26.06  10.868  36.797  32.876 1490.7653 09:36:33.91M
2017-12-16T02:40:51.929Z|I-OCEAN7-304-0616641|  26.07  10.868  36.788  32.867 1490.7538 09:36:39.00M
2017-12-16T02:40:56.734Z|I-OCEAN7-304-0616641|  26.03  10.868  36.786  32.865 1490.7518 09:36:44.06M