2017-12-16T02:35:04.014Z|I-OCEAN7-304-0616641|  26.01  10.876  36.728  32.801 1490.6998 09:30:51.06M
2017-12-16T02:35:09.078Z|I-OCEAN7-304-0616641|  26.03  10.875  36.769  32.842 1490.7488 09:30:56.13M
2017-12-16T02:35:14.144Z|I-OCEAN7-304-0616641|  26.02  10.875  36.793  32.866 1490.7773 09:31:01.19M
2017-12-16T02:35:18.950Z|I-OCEAN7-304-0616641|  26.02  10.875  36.793  32.866 1490.7772 09:31:06.25M
2017-12-16T02:35:24.014Z|I-OCEAN7-304-0616641|  26.00  10.875  36.773  32.846 1490.7526 09:31:11.07M
2017-12-16T02:35:29.078Z|I-OCEAN7-304-0616641|  26.01  10.875  36.663  32.737 1490.6215 09:31:16.13M
2017-12-16T02:35:34.142Z|I-OCEAN7-304-0616641|  26.02  10.875  36.672  32.745 1490.6316 09:31:21.19M
2017-12-16T02:35:39.207Z|I-OCEAN7-304-0616641|  26.01  10.875  36.672  32.746 1490.6326 09:31:26.25M
2017-12-16T02:35:44.272Z|I-OCEAN7-304-0616641|  26.00  10.876  36.785  32.858 1490.7690 09:31:31.32M
2017-12-16T02:35:49.338Z|I-OCEAN7-304-0616641|  26.00  10.876  36.776  32.848 1490.7578 09:31:36.38M
2017-12-16T02:35:54.403Z|I-OCEAN7-304-0616641|  26.00  10.876  36.723  32.796 1490.6945 09:31:41.45M
2017-12-16T02:35:59.467Z|I-OCEAN7-304-0616641|  25.94  10.875  36.723  32.796 1490.6925 09:31:46.51M