2017-12-16T02:33:02.454Z|I-OCEAN7-304-0616641|  26.00  10.875  36.759  32.831 1490.7361 09:28:49.49M
2017-12-16T02:33:07.523Z|I-OCEAN7-304-0616641|  26.00  10.876  36.748  32.821 1490.7244 09:28:54.55M
2017-12-16T02:33:12.586Z|I-OCEAN7-304-0616641|  25.98  10.876  36.749  32.822 1490.7258 09:28:59.62M
2017-12-16T02:33:17.652Z|I-OCEAN7-304-0616641|  25.98  10.876  36.751  32.824 1490.7278 09:29:04.68M
2017-12-16T02:33:22.761Z|I-OCEAN7-304-0616641|  25.97  10.876  36.711  32.784 1490.6794 09:29:09.75M
2017-12-16T02:33:27.782Z|I-OCEAN7-304-0616641|  25.97  10.876  36.745  32.818 1490.7205 09:29:14.85M
2017-12-16T02:33:32.844Z|I-OCEAN7-304-0616641|  26.00  10.876  36.744  32.817 1490.7206 09:29:19.87M
2017-12-16T02:33:37.909Z|I-OCEAN7-304-0616641|  25.98  10.876  36.774  32.846 1490.7560 09:29:24.94M
2017-12-16T02:33:42.975Z|I-OCEAN7-304-0616641|  25.98  10.876  36.782  32.854 1490.7662 09:29:30.02M
2017-12-16T02:33:48.039Z|I-OCEAN7-304-0616641|  25.98  10.876  36.782  32.854 1490.7665 09:29:35.09M
2017-12-16T02:33:53.107Z|I-OCEAN7-304-0616641|  25.98  10.876  36.782  32.854 1490.7662 09:29:40.15M
2017-12-16T02:33:58.168Z|I-OCEAN7-304-0616641|  26.00  10.876  36.805  32.877 1490.7935 09:29:45.22M