2017-12-16T02:31:01.420Z|I-OCEAN7-304-0616641|  25.94  10.879  36.705  32.774 1490.6810 09:26:48.45M
2017-12-16T02:31:06.485Z|I-OCEAN7-304-0616641|  25.94  10.880  36.705  32.774 1490.6810 09:26:53.51M
2017-12-16T02:31:11.553Z|I-OCEAN7-304-0616641|  25.94  10.880  36.710  32.779 1490.6873 09:26:58.58M
2017-12-16T02:31:16.615Z|I-OCEAN7-304-0616641|  25.89  10.880  36.736  32.805 1490.7188 09:27:03.64M
2017-12-16T02:31:21.680Z|I-OCEAN7-304-0616641|  26.01  10.880  36.736  32.805 1490.7200 09:27:08.71M
2017-12-16T02:31:26.745Z|I-OCEAN7-304-0616641|  25.99  10.875  36.736  32.809 1490.7084 09:27:13.77M
2017-12-16T02:31:31.808Z|I-OCEAN7-304-0616641|  25.96  10.875  36.764  32.837 1490.7412 09:27:18.83M
2017-12-16T02:31:36.872Z|I-OCEAN7-304-0616641|  25.96  10.875  36.764  32.837 1490.7404 09:27:23.89M
2017-12-16T02:31:41.939Z|I-OCEAN7-304-0616641|  25.96  10.875  36.731  32.805 1490.7006 09:27:28.96M
2017-12-16T02:31:47.004Z|I-OCEAN7-304-0616641|  25.95  10.874  36.755  32.829 1490.7290 09:27:34.04M
2017-12-16T02:31:52.069Z|I-OCEAN7-304-0616641|  26.01  10.874  36.687  32.761 1490.6472 09:27:39.11M
2017-12-16T02:31:57.135Z|I-OCEAN7-304-0616641|  25.94  10.874  36.687  32.762 1490.6459 09:27:44.17M