2017-12-16T02:29:04.926Z|I-OCEAN7-304-0616641|  25.94  10.876  36.723  32.795 1490.6927 09:24:51.94M
2017-12-16T02:29:09.991Z|I-OCEAN7-304-0616641|  25.93  10.875  36.753  32.825 1490.7275 09:24:57.02M
2017-12-16T02:29:15.056Z|I-OCEAN7-304-0616641|  25.97  10.875  36.796  32.869 1490.7800 09:25:02.09M
2017-12-16T02:29:20.122Z|I-OCEAN7-304-0616641|  25.97  10.875  36.824  32.896 1490.8126 09:25:07.15M
2017-12-16T02:29:25.189Z|I-OCEAN7-304-0616641|  25.97  10.875  36.766  32.839 1490.7434 09:25:12.22M
2017-12-16T02:29:30.249Z|I-OCEAN7-304-0616641|  25.97  10.875  36.735  32.809 1490.7063 09:25:17.28M
2017-12-16T02:29:35.319Z|I-OCEAN7-304-0616641|  25.96  10.875  36.745  32.818 1490.7177 09:25:22.34M
2017-12-16T02:29:40.383Z|I-OCEAN7-304-0616641|  26.01  10.875  36.728  32.801 1490.6978 09:25:27.41M
2017-12-16T02:29:45.446Z|I-OCEAN7-304-0616641|  25.95  10.875  36.749  32.822 1490.7229 09:25:32.47M
2017-12-16T02:29:50.514Z|I-OCEAN7-304-0616641|  25.96  10.875  36.758  32.831 1490.7324 09:25:37.53M
2017-12-16T02:29:55.577Z|I-OCEAN7-304-0616641|  25.93  10.874  36.787  32.861 1490.7670 09:25:42.60M