2017-12-16T02:22:00.259Z|I-OCEAN7-304-0616641|  25.83  10.879  36.803  32.872 1490.7966 09:17:47.27M
2017-12-16T02:22:05.325Z|I-OCEAN7-304-0616641|  25.84  10.879  36.814  32.883 1490.8094 09:17:52.33M
2017-12-16T02:22:10.388Z|I-OCEAN7-304-0616641|  25.84  10.879  36.777  32.846 1490.7654 09:17:57.39M
2017-12-16T02:22:15.452Z|I-OCEAN7-304-0616641|  25.88  10.880  36.768  32.837 1490.7562 09:18:02.46M
2017-12-16T02:22:20.517Z|I-OCEAN7-304-0616641|  25.86  10.879  36.721  32.791 1490.6984 09:18:07.52M
2017-12-16T02:22:25.581Z|I-OCEAN7-304-0616641|  25.86  10.879  36.756  32.826 1490.7402 09:18:12.58M
2017-12-16T02:22:30.645Z|I-OCEAN7-304-0616641|  25.86  10.879  36.757  32.827 1490.7412 09:18:17.65M
2017-12-16T02:22:35.712Z|I-OCEAN7-304-0616641|  25.86  10.879  36.752  32.821 1490.7350 09:18:22.71M
2017-12-16T02:22:40.778Z|I-OCEAN7-304-0616641|  25.86  10.879  36.706  32.776 1490.6798 09:18:27.77M
2017-12-16T02:22:45.842Z|I-OCEAN7-304-0616641|  25.87  10.879  36.777  32.847 1490.7654 09:18:32.84M
2017-12-16T02:22:50.904Z|I-OCEAN7-304-0616641|  25.91  10.879  36.822  32.891 1490.8204 09:18:37.90M
2017-12-16T02:22:55.971Z|I-OCEAN7-304-0616641|  25.91  10.879  36.786  32.855 1490.7770 09:18:42.96M