2017-12-16T02:18:03.249Z|I-OCEAN7-304-0616641|  25.79  10.878  36.809  32.879 1490.7987 09:13:50.25M
2017-12-16T02:18:08.313Z|I-OCEAN7-304-0616641|  25.79  10.878  36.850  32.920 1490.8477 09:13:55.31M
2017-12-16T02:18:13.379Z|I-OCEAN7-304-0616641|  25.79  10.878  36.860  32.930 1490.8599 09:14:00.37M
2017-12-16T02:18:18.443Z|I-OCEAN7-304-0616641|  25.85  10.878  36.878  32.947 1490.8823 09:14:05.44M
2017-12-16T02:18:23.511Z|I-OCEAN7-304-0616641|  25.85  10.878  36.908  32.978 1490.9200 09:14:10.50M
2017-12-16T02:18:28.573Z|I-OCEAN7-304-0616641|  25.81  10.879  36.863  32.933 1490.8666 09:14:15.57M
2017-12-16T02:18:33.640Z|I-OCEAN7-304-0616641|  25.86  10.879  36.863  32.932 1490.8672 09:14:20.63M
2017-12-16T02:18:38.703Z|I-OCEAN7-304-0616641|  25.82  10.879  36.807  32.877 1490.8003 09:14:25.69M
2017-12-16T02:18:43.770Z|I-OCEAN7-304-0616641|  25.82  10.879  36.873  32.942 1490.8792 09:14:30.75M
2017-12-16T02:18:48.832Z|I-OCEAN7-304-0616641|  25.82  10.878  36.899  32.968 1490.9095 09:14:35.82M
2017-12-16T02:18:53.899Z|I-OCEAN7-304-0616641|  25.82  10.878  36.899  32.969 1490.9083 09:14:40.88M
2017-12-16T02:18:58.963Z|I-OCEAN7-304-0616641|  25.82  10.878  36.848  32.918 1490.8468 09:14:45.95M