2017-12-16T02:14:00.393Z|I-OCEAN7-304-0616641|  25.74  10.880  36.747  32.816 1490.7310 09:09:47.38M
2017-12-16T02:14:05.459Z|I-OCEAN7-304-0616641|  25.74  10.880  36.747  32.816 1490.7303 09:09:52.44M
2017-12-16T02:14:10.526Z|I-OCEAN7-304-0616641|  25.75  10.880  36.792  32.861 1490.7833 09:09:57.50M
2017-12-16T02:14:15.586Z|I-OCEAN7-304-0616641|  25.82  10.879  36.829  32.898 1490.8278 09:10:02.57M
2017-12-16T02:14:20.654Z|I-OCEAN7-304-0616641|  25.82  10.880  36.829  32.897 1490.8279 09:10:07.63M
2017-12-16T02:14:25.717Z|I-OCEAN7-304-0616641|  25.82  10.879  36.833  32.902 1490.8328 09:10:12.69M
2017-12-16T02:14:30.782Z|I-OCEAN7-304-0616641|  25.81  10.879  36.828  32.897 1490.8263 09:10:17.76M
2017-12-16T02:14:35.848Z|I-OCEAN7-304-0616641|  25.79  10.879  36.827  32.896 1490.8243 09:10:22.82M
2017-12-16T02:14:40.913Z|I-OCEAN7-304-0616641|  25.79  10.879  36.875  32.944 1490.8804 09:10:27.88M
2017-12-16T02:14:45.977Z|I-OCEAN7-304-0616641|  25.79  10.879  36.936  33.004 1490.9531 09:10:32.95M
2017-12-16T02:14:51.046Z|I-OCEAN7-304-0616641|  25.79  10.879  36.980  33.049 1491.0067 09:10:38.03M
2017-12-16T02:14:56.109Z|I-OCEAN7-304-0616641|  25.73  10.879  36.858  32.927 1490.8600 09:10:43.10M