2017-12-16T02:12:04.161Z|I-OCEAN7-304-0616641| 25.77 10.880 36.762 32.830 1490.7483 09:07:51.16M 2017-12-16T02:12:08.966Z|I-OCEAN7-304-0616641| 25.76 10.880 36.762 32.831 1490.7474 09:07:56.20M 2017-12-16T02:12:14.030Z|I-OCEAN7-304-0616641| 25.76 10.879 36.740 32.809 1490.7189 09:08:01.01M 2017-12-16T02:12:19.096Z|I-OCEAN7-304-0616641| 25.75 10.879 36.740 32.810 1490.7179 09:08:06.08M 2017-12-16T02:12:24.162Z|I-OCEAN7-304-0616641| 25.75 10.878 36.740 32.811 1490.7168 09:08:11.14M 2017-12-16T02:12:29.228Z|I-OCEAN7-304-0616641| 25.73 10.878 36.740 32.811 1490.7157 09:08:16.21M 2017-12-16T02:12:34.291Z|I-OCEAN7-304-0616641| 25.73 10.877 36.735 32.806 1490.7080 09:08:21.27M 2017-12-16T02:12:39.352Z|I-OCEAN7-304-0616641| 25.73 10.877 36.739 32.811 1490.7126 09:08:26.33M 2017-12-16T02:12:44.422Z|I-OCEAN7-304-0616641| 25.74 10.877 36.740 32.812 1490.7137 09:08:31.39M 2017-12-16T02:12:49.486Z|I-OCEAN7-304-0616641| 25.73 10.877 36.738 32.809 1490.7103 09:08:36.46M 2017-12-16T02:12:54.552Z|I-OCEAN7-304-0616641| 25.73 10.877 36.736 32.808 1490.7091 09:08:41.52M 2017-12-16T02:12:59.616Z|I-OCEAN7-304-0616641| 25.74 10.877 36.762 32.834 1490.7402 09:08:46.59M