2017-12-16T02:09:02.088Z|I-OCEAN7-304-0616641|  25.67  10.881  36.732  32.800 1490.7137 09:04:49.06M
2017-12-16T02:09:07.151Z|I-OCEAN7-304-0616641|  25.68  10.881  36.761  32.829 1490.7483 09:04:54.12M
2017-12-16T02:09:12.215Z|I-OCEAN7-304-0616641|  25.68  10.881  36.761  32.829 1490.7474 09:04:59.19M
2017-12-16T02:09:17.282Z|I-OCEAN7-304-0616641|  25.71  10.881  36.754  32.822 1490.7389 09:05:04.25M
2017-12-16T02:09:22.347Z|I-OCEAN7-304-0616641|  25.71  10.880  36.781  32.850 1490.7704 09:05:09.32M
2017-12-16T02:09:27.411Z|I-OCEAN7-304-0616641|  25.73  10.880  36.790  32.859 1490.7798 09:05:14.38M
2017-12-16T02:09:32.474Z|I-OCEAN7-304-0616641|  25.73  10.879  36.770  32.839 1490.7539 09:05:19.44M
2017-12-16T02:09:37.541Z|I-OCEAN7-304-0616641|  25.73  10.878  36.739  32.809 1490.7159 09:05:24.50M
2017-12-16T02:09:42.606Z|I-OCEAN7-304-0616641|  25.73  10.878  36.731  32.801 1490.7054 09:05:29.57M
2017-12-16T02:09:47.670Z|I-OCEAN7-304-0616641|  25.73  10.878  36.732  32.802 1490.7062 09:05:34.63M
2017-12-16T02:09:52.734Z|I-OCEAN7-304-0616641|  25.73  10.878  36.786  32.856 1490.7705 09:05:39.70M
2017-12-16T02:09:57.804Z|I-OCEAN7-304-0616641|  25.73  10.878  36.776  32.846 1490.7588 09:05:44.76M