2017-12-16T02:07:00.526Z|I-OCEAN7-304-0616641|  25.66  10.879  36.731  32.801 1490.7059 09:02:47.48M
2017-12-16T02:07:05.594Z|I-OCEAN7-304-0616641|  25.66  10.879  36.731  32.801 1490.7072 09:02:52.55M
2017-12-16T02:07:10.656Z|I-OCEAN7-304-0616641|  25.67  10.879  36.671  32.741 1490.6359 09:02:57.61M
2017-12-16T02:07:15.723Z|I-OCEAN7-304-0616641|  25.67  10.879  36.713  32.783 1490.6865 09:03:02.67M
2017-12-16T02:07:20.790Z|I-OCEAN7-304-0616641|  25.67  10.880  36.626  32.696 1490.5823 09:03:07.74M
2017-12-16T02:07:25.852Z|I-OCEAN7-304-0616641|  25.67  10.880  36.692  32.761 1490.6630 09:03:12.81M
2017-12-16T02:07:30.917Z|I-OCEAN7-304-0616641|  25.67  10.880  36.693  32.761 1490.6643 09:03:17.87M
2017-12-16T02:07:35.983Z|I-OCEAN7-304-0616641|  25.67  10.881  36.693  32.762 1490.6649 09:03:22.93M
2017-12-16T02:07:41.051Z|I-OCEAN7-304-0616641|  25.79  10.880  36.750  32.819 1490.7352 09:03:28.02M
2017-12-16T02:07:46.113Z|I-OCEAN7-304-0616641|  25.68  10.880  36.723  32.792 1490.6990 09:03:33.08M
2017-12-16T02:07:51.180Z|I-OCEAN7-304-0616641|  25.77  10.880  36.722  32.791 1490.6992 09:03:38.14M
2017-12-16T02:07:56.240Z|I-OCEAN7-304-0616641|  25.70  10.880  36.729  32.798 1490.7061 09:03:43.21M