2017-12-16T02:05:04.298Z|I-OCEAN7-304-0616641|  25.67  10.877  36.865  32.936 1490.8619 09:00:51.25M
2017-12-16T02:05:09.364Z|I-OCEAN7-304-0616641|  25.67  10.877  36.947  33.017 1490.9604 09:00:56.32M
2017-12-16T02:05:14.427Z|I-OCEAN7-304-0616641|  25.65  10.877  36.853  32.924 1490.8485 09:01:01.38M
2017-12-16T02:05:19.492Z|I-OCEAN7-304-0616641|  25.65  10.877  36.796  32.867 1490.7804 09:01:06.44M
2017-12-16T02:05:24.557Z|I-OCEAN7-304-0616641|  25.66  10.877  36.760  32.831 1490.7373 09:01:11.51M
2017-12-16T02:05:29.621Z|I-OCEAN7-304-0616641|  25.66  10.876  36.735  32.807 1490.7030 09:01:16.57M
2017-12-16T02:05:34.688Z|I-OCEAN7-304-0616641|  25.73  10.876  36.735  32.808 1490.7047 09:01:21.64M
2017-12-16T02:05:39.750Z|I-OCEAN7-304-0616641|  25.69  10.876  36.688  32.761 1490.6476 09:01:26.70M
2017-12-16T02:05:44.816Z|I-OCEAN7-304-0616641|  25.69  10.876  36.689  32.761 1490.6481 09:01:31.76M
2017-12-16T02:05:49.881Z|I-OCEAN7-304-0616641|  25.73  10.876  36.715  32.788 1490.6815 09:01:36.83M
2017-12-16T02:05:54.945Z|I-OCEAN7-304-0616641|  25.72  10.876  36.708  32.781 1490.6720 09:01:41.89M