2017-12-16T01:58:00.150Z|I-OCEAN7-304-0616641|  25.56  10.880  36.740  32.809 1490.7197 08:53:47.09M
2017-12-16T01:58:05.211Z|I-OCEAN7-304-0616641|  25.59  10.880  36.695  32.764 1490.6639 08:53:52.15M
2017-12-16T01:58:10.277Z|I-OCEAN7-304-0616641|  25.57  10.879  36.694  32.764 1490.6614 08:53:57.21M
2017-12-16T01:58:15.344Z|I-OCEAN7-304-0616641|  25.57  10.879  36.737  32.808 1490.7120 08:54:02.28M
2017-12-16T01:58:20.407Z|I-OCEAN7-304-0616641|  25.62  10.879  36.743  32.813 1490.7194 08:54:07.34M
2017-12-16T01:58:25.470Z|I-OCEAN7-304-0616641|  25.62  10.878  36.725  32.795 1490.6976 08:54:12.41M
2017-12-16T01:58:30.534Z|I-OCEAN7-304-0616641|  25.62  10.878  36.725  32.795 1490.6964 08:54:17.47M
2017-12-16T01:58:35.601Z|I-OCEAN7-304-0616641|  25.62  10.878  36.734  32.805 1490.7059 08:54:22.53M
2017-12-16T01:58:40.665Z|I-OCEAN7-304-0616641|  25.55  10.877  36.705  32.777 1490.6692 08:54:27.60M
2017-12-16T01:58:45.732Z|I-OCEAN7-304-0616641|  25.57  10.877  36.705  32.777 1490.6682 08:54:32.66M
2017-12-16T01:58:50.796Z|I-OCEAN7-304-0616641|  25.57  10.877  36.658  32.731 1490.6117 08:54:37.73M
2017-12-16T01:58:55.863Z|I-OCEAN7-304-0616641|  25.58  10.876  36.707  32.779 1490.6698 08:54:42.79M