2017-12-16T01:56:03.913Z|I-OCEAN7-304-0616641|  25.56  10.879  36.641  32.711 1490.5975 08:51:50.83M
2017-12-16T01:56:08.982Z|I-OCEAN7-304-0616641|  25.54  10.879  36.643  32.713 1490.5986 08:51:55.89M
2017-12-16T01:56:14.046Z|I-OCEAN7-304-0616641|  25.58  10.879  36.680  32.750 1490.6444 08:52:00.96M
2017-12-16T01:56:19.110Z|I-OCEAN7-304-0616641|  25.57  10.879  36.687  32.757 1490.6515 08:52:06.05M
2017-12-16T01:56:24.175Z|I-OCEAN7-304-0616641|  25.57  10.879  36.626  32.696 1490.5782 08:52:11.11M
2017-12-16T01:56:29.238Z|I-OCEAN7-304-0616641|  25.56  10.879  36.579  32.650 1490.5229 08:52:16.17M
2017-12-16T01:56:34.305Z|I-OCEAN7-304-0616641|  25.57  10.879  36.579  32.650 1490.5239 08:52:21.23M
2017-12-16T01:56:39.372Z|I-OCEAN7-304-0616641|  25.57  10.879  36.589  32.660 1490.5364 08:52:26.30M
2017-12-16T01:56:44.434Z|I-OCEAN7-304-0616641|  25.53  10.880  36.680  32.749 1490.6448 08:52:31.37M
2017-12-16T01:56:49.499Z|I-OCEAN7-304-0616641|  25.57  10.880  36.686  32.755 1490.6542 08:52:36.43M
2017-12-16T01:56:54.564Z|I-OCEAN7-304-0616641|  25.57  10.881  36.646  32.715 1490.6064 08:52:41.49M
2017-12-16T01:56:59.628Z|I-OCEAN7-304-0616641|  25.57  10.881  36.655  32.724 1490.6188 08:52:46.56M