2017-12-16T01:54:03.401Z|I-OCEAN7-304-0616641|  25.48  10.880  36.775  32.844 1490.7590 08:49:50.32M
2017-12-16T01:54:08.203Z|I-OCEAN7-304-0616641|  25.55  10.880  36.750  32.819 1490.7290 08:49:55.39M
2017-12-16T01:54:13.270Z|I-OCEAN7-304-0616641|  25.55  10.879  36.758  32.828 1490.7384 08:50:00.19M
2017-12-16T01:54:18.332Z|I-OCEAN7-304-0616641|  25.60  10.879  36.773  32.843 1490.7567 08:50:05.26M
2017-12-16T01:54:23.399Z|I-OCEAN7-304-0616641|  25.60  10.879  36.758  32.827 1490.7379 08:50:10.32M
2017-12-16T01:54:28.461Z|I-OCEAN7-304-0616641|  25.56  10.879  36.750  32.820 1490.7286 08:50:15.39M
2017-12-16T01:54:33.528Z|I-OCEAN7-304-0616641|  25.56  10.879  36.749  32.819 1490.7269 08:50:20.45M
2017-12-16T01:54:38.593Z|I-OCEAN7-304-0616641|  25.54  10.879  36.746  32.815 1490.7230 08:50:25.51M
2017-12-16T01:54:43.655Z|I-OCEAN7-304-0616641|  25.54  10.880  36.705  32.774 1490.6742 08:50:30.58M
2017-12-16T01:54:48.722Z|I-OCEAN7-304-0616641|  25.54  10.880  36.711  32.780 1490.6815 08:50:35.64M
2017-12-16T01:54:53.528Z|I-OCEAN7-304-0616641|  25.54  10.880  36.710  32.779 1490.6818 08:50:40.70M
2017-12-16T01:54:58.594Z|I-OCEAN7-304-0616641|  25.50  10.880  36.767  32.836 1490.7506 08:50:45.51M