2017-12-16T01:52:02.622Z|I-OCEAN7-304-0616641|  25.50  10.880  36.716  32.785 1490.6898 08:47:49.54M
2017-12-16T01:52:07.687Z|I-OCEAN7-304-0616641|  25.50  10.881  36.710  32.778 1490.6829 08:47:54.60M
2017-12-16T01:52:12.752Z|I-OCEAN7-304-0616641|  25.50  10.881  36.710  32.778 1490.6823 08:47:59.66M
2017-12-16T01:52:17.817Z|I-OCEAN7-304-0616641|  25.50  10.881  36.668  32.736 1490.6326 08:48:04.73M
2017-12-16T01:52:22.882Z|I-OCEAN7-304-0616641|  25.50  10.881  36.645  32.714 1490.6050 08:48:09.79M
2017-12-16T01:52:27.948Z|I-OCEAN7-304-0616641|  25.50  10.881  36.655  32.723 1490.6168 08:48:14.85M
2017-12-16T01:52:33.011Z|I-OCEAN7-304-0616641|  25.50  10.880  36.700  32.768 1490.6700 08:48:19.92M
2017-12-16T01:52:38.079Z|I-OCEAN7-304-0616641|  25.50  10.881  36.708  32.776 1490.6819 08:48:25.00M
2017-12-16T01:52:43.144Z|I-OCEAN7-304-0616641|  25.50  10.881  36.742  32.809 1490.7224 08:48:30.07M
2017-12-16T01:52:48.206Z|I-OCEAN7-304-0616641|  25.54  10.881  36.711  32.779 1490.6864 08:48:35.13M
2017-12-16T01:52:53.318Z|I-OCEAN7-304-0616641|  25.54  10.881  36.717  32.785 1490.6930 08:48:40.19M
2017-12-16T01:52:58.338Z|I-OCEAN7-304-0616641|  25.55  10.881  36.718  32.786 1490.6948 08:48:45.30M