2017-12-16T01:48:00.287Z|I-OCEAN7-304-0616641| 25.47 10.877 36.787 32.858 1490.7645 08:43:47.21M 2017-12-16T01:48:05.355Z|I-OCEAN7-304-0616641| 25.43 10.877 36.787 32.858 1490.7642 08:43:52.26M 2017-12-16T01:48:10.420Z|I-OCEAN7-304-0616641| 25.45 10.877 36.685 32.757 1490.6431 08:43:57.32M 2017-12-16T01:48:15.484Z|I-OCEAN7-304-0616641| 25.45 10.877 36.717 32.789 1490.6820 08:44:02.39M 2017-12-16T01:48:20.549Z|I-OCEAN7-304-0616641| 25.45 10.877 36.749 32.820 1490.7198 08:44:07.45M 2017-12-16T01:48:25.612Z|I-OCEAN7-304-0616641| 25.53 10.877 36.699 32.770 1490.6622 08:44:12.52M 2017-12-16T01:48:30.677Z|I-OCEAN7-304-0616641| 25.47 10.878 36.675 32.746 1490.6333 08:44:17.58M 2017-12-16T01:48:35.744Z|I-OCEAN7-304-0616641| 25.45 10.878 36.675 32.746 1490.6342 08:44:22.64M 2017-12-16T01:48:40.808Z|I-OCEAN7-304-0616641| 25.45 10.879 36.742 32.812 1490.7161 08:44:27.71M 2017-12-16T01:48:45.873Z|I-OCEAN7-304-0616641| 25.47 10.879 36.735 32.805 1490.7092 08:44:32.77M 2017-12-16T01:48:50.939Z|I-OCEAN7-304-0616641| 25.47 10.879 36.810 32.879 1490.7996 08:44:37.84M 2017-12-16T01:48:55.743Z|I-OCEAN7-304-0616641| 25.49 10.879 36.772 32.841 1490.7542 08:44:42.90M